实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0916
25.14%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.91
16.02%
-
RKLBBRocket Lab (bStocks Tokenized
$63.14
15.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.12
13.59%
-
MVLLBMVLLB
$11.47
11.69%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SECZBSecuritize (bStocks Tokenized
$8.56
8.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.37亿
-0.01%
-
BTC比特币
成交额$13.85亿
-1.22%
-
ETH以太坊
成交额$7.17亿
-2.69%
-
ZEC大零币
成交额$2.80亿
-14.56%
-
SOLSolana
成交额$2.20亿
-3.89%
-
USD1USD1
成交额$1.68亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-3.77%
-
RLUSDRipple USD
成交额$1.09亿
-0.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.33万 | $1.99亿 | -2.12% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 583 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.65万 | $1.18亿 | -0.44% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 499 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.77万 | $764.31万 | -2.60% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 212 |
AVAAVA (Travala)
|
$0.245 | $0.2631 | $0.242 | $83.92万 | $612.79万 | -6.09% |
| 482 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $24.21万 | $1,994.49万 | -1.34% |
| 577 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.09万 | $2,968.42万 | 0.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.53万 | $319.87万 | -3.66% |
| 672 |
VSTBVSTB
|
$134.4 | $134.96 | $129.21 | $5.45万 | — | 0.81% |
| 114 |
METMeteora
|
$0.2988 | $0.3219 | $0.2932 | $207.09万 | $382.34万 | -7.00% |
| 384 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $34.67万 | $1,101.28万 | 1.57% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.22 | $64.18 | $62.66 | $7.37万 | $221.91万 | -1.25% |
| 474 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.13万 | $3,150.74万 | 0.67% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$254.32 | $273.47 | $250.76 | $87.59万 | $229.68万 | -6.53% |
| 581 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $14.78万 | $1,879.75万 | -0.57% |
| 20 |
AVAXAvalanche
|
$8.502 | $8.55 | $8.07 | $3,104.64万 | $36.59亿 | 0.41% |
| 513 |
1000SATS1000SATS
|
$0.00000847 | $0.00000871 | $0.00000828 | $21.01万 | — | -0.82% |
| 666 |
PENGBPENGB
|
$46.93 | $47.38 | $43.41 | $6.53万 | — | 3.21% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01135 | $0.01124 | $2.28万 | $727.99万 | 0.16% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.19 | $63.64 | $1,732.75万 | $1.43亿 | -3.05% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.05万 | $2,670.27万 | -3.04% |
| 512 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $21.02万 | $3,272.22万 | 2.23% |
| 643 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $9.48万 | $2,619.18万 | -1.43% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $215.34万 | $2.43亿 | -0.35% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5468 | $0.519 | $164.82万 | $3.48亿 | -2.68% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $758.13万 | $3.29亿 | 0.21% |
| 674 |
HIVEHive
|
$0.0427 | $0.0436 | $0.042 | $5.33万 | $2,348.00万 | -0.70% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $966.26万 | $17.82亿 | -1.15% |
| 429 |
SAPIENSapien
|
$0.04426 | $0.04662 | $0.04386 | $29.20万 | $1,095.69万 | -3.55% |
| 146 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $131.73万 | $2,905.06万 | -3.86% |
| 121 |
OPOptimism
|
$0.0987 | $0.1017 | $0.0961 | $175.99万 | $2.24亿 | -2.08% |
| 115 |
RAYRaydium
|
$1.6269 | $1.71 | $1.61 | $190.44万 | $4.48亿 | -4.12% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 128 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $165.93万 | $1,128.52万 | -4.26% |
| 679 |
QKCQuarkChain
|
$0.002117 | $0.002173 | $0.002078 | $4.10万 | $1,529.03万 | -0.24% |
| 229 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $75.71万 | $1.94亿 | -3.83% |
| 208 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $85.82万 | $3,762.33万 | 0.96% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.94亿 | -0.01% |
| 664 |
BANANABanana Gun
|
$2.829 | $2.94 | $2.81 | $7.06万 | $1,145.39万 | -2.88% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.41万 | $1,764.13万 | -2.63% |
| 518 |
ANKRAnkr Network
|
$0.00361 | $0.00381 | $0.0036 | $20.78万 | $3,686.15万 | -4.75% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 179 |
REDRedStone
|
$0.1399 | $0.1457 | $0.1341 | $103.45万 | $7,945.53万 | -2.44% |
相关站点
共 40 个
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 数字货币市值
BENQI - 数字货币市值
Aave - 加密货币行情
Pyth Network - 数字货币市值
Prom - 数字货币市值
瑞波币 - 币种排行
POL - 以太坊ETH价格
Bubblemaps - BTC行情
CYBER - 比特币行情
MegaETH - 比特币行情
Ethena USDe - 币种排行
Hedera - 比特币
波场 - 币种排行
BNSOL - 币种排行
BFUSD - 比特币
Prom - 比特币行情
恒星币 - 比特币
Pepe - 币种排行
Avalanche - 比特币
CYBER - 比特币
USD.AI - 币种排行
CYBER - 比特币行情
Holo - 加密货币行情
Caldera - 数字货币市值
BFUSD - 币种排行
MegaETH - BTC行情
Solana - 加密货币行情
恒星币 - 币种排行
Aptos - 比特币行情
WBETH - 数字货币市值
BENQI - 比特币行情
Arbitrum - BTC行情
Prom - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 比特币行情
Tether Gold - 币种排行
Ethena USDe - 比特币