Solana

SOL · 美元计价

$82.98

≈ ￥547.668

-3.89% (-$3.36)

更新于 2026-11-11 15:30:02

24H 最高

$86.50

24H 最低

$81.34

今日开盘

$86.34

24H 成交量

$2.20亿

流通市值

$486.18亿

24H 涨跌额

(-$3.36)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
64	ASTERAster	$0.6418	$0.6565	$0.623	$631.44万	$16.29亿	-2.02%
101	BEAMXBEAMX	$0.004363	$0.004526	$0.004188	$258.53万	—	2.25%
644	ZRX0x协议	$0.088	$0.0901	$0.0863	$9.29万	$7,379.90万	-0.45%
389	ASTSBAST SpaceMobile (bStocks Token	$34.73	$37.46	$32.00	$34.21万	$183.30万	-5.34%
273	ESPEspresso	$0.07903	$0.08042	$0.07717	$57.31万	$5,628.05万	0.05%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
603	SMCIBSuper Micro Computer (bStocks	$29	$29.13	$27.17	$12.10万	$184.68万	1.36%
315	KAVAKava	$0.06824	$0.06899	$0.06766	$46.81万	$7,349.26万	-0.74%
15	INITInitia	$0.22741	$0.395	$0.19154	$4,343.54万	$6,004.08万	-2.15%
238	HOODBRobinhood (bStocks Tokenized S	$82.67	$83.62	$80.02	$73.41万	$510.36万	-0.86%
305	ENJ恩金币	$0.02324	$0.02424	$0.02273	$48.76万	$4,756.45万	-0.26%
558	TThreshold Network	$0.00444	$0.00447	$0.00433	$16.78万	$4,880.53万	1.84%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$8.19	$8.30	$6.96	$690.79万	$1,774.60万	7.48%
422	API3Api3	$0.2227	$0.234	$0.2205	$29.95万	$3,728.02万	-3.68%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
321	VET唯链	$0.005146	$0.005299	$0.005075	$45.78万	$4.43亿	-2.07%
595	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%