WOO
WOO · 美元计价
$0.01038
≈ ￥0.068508
-3.26% (-$0.00)
更新于 2026-11-12 22:00:02
← 返回行情列表
24H 最高
$0.01082
24H 最低
$0.01024
今日开盘
$0.01073
24H 成交量
$10.26万
流通市值
$2,013.49万
24H 涨跌额
(-$0.00)
历史最高
$1.78
最高日期
2021-11-15
历史最低
$0.00876002
最低日期
2026-09-06
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 41 |
ASTERAster
|
$0.6557 | $0.6661 | $0.6451 | $1,323.04万 | $16.94亿 | 0.92% |
| 114 |
BEAMXBEAMX
|
$0.004439 | $0.004539 | $0.004321 | $179.13万 | — | -0.34% |
| 659 |
ZRX0x协议
|
$0.0856 | $0.0894 | $0.0843 | $7.05万 | $7,541.62万 | -3.50% |
| 337 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.17 | $37.07 | $33.77 | $41.03万 | $183.30万 | 1.33% |
| 449 |
ESPEspresso
|
$0.07741 | $0.07979 | $0.0759 | $25.85万 | $5,673.21万 | -2.00% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 596 |
SMCIBSuper Micro Computer (bStocks
|
$27.95 | $31.17 | $27.95 | $12.76万 | $184.68万 | -5.35% |
| 222 |
KAVAKava
|
$0.06854 | $0.06882 | $0.06752 | $75.07万 | $7,403.93万 | 0.75% |
| 25 |
INITInitia
|
$0.1306 | $0.1726 | $0.11046 | $2,219.35万 | $3,335.39万 | -22.87% |
| 289 |
HOODBRobinhood (bStocks Tokenized S
|
$81.03 | $86.17 | $80.94 | $51.12万 | $534.44万 | -2.75% |
| 168 |
ENJ恩金币
|
$0.02109 | $0.02363 | $0.02055 | $99.37万 | $4,722.26万 | -9.37% |
| 563 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.00436 | $15.27万 | $4,995.88万 | -0.90% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.79 | $8.95 | $7.68 | $603.62万 | $2,041.34万 | -6.71% |
| 470 |
API3Api3
|
$0.2154 | $0.2301 | $0.2118 | $22.88万 | $3,759.71万 | -3.45% |
| 688 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.73万 | — | 2.05% |
| 326 |
VET唯链
|
$0.00511 | $0.005346 | $0.005042 | $43.44万 | $4.53亿 | -1.73% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |