Resolv
RESOLV · 美元计价
$0.01343
≈ ￥0.088638
-4.00% (-$0.00)
更新于 2026-11-12 20:55:03
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01331
今日开盘
$0.01399
24H 成交量
$7.40万
流通市值
$723.16万
24H 涨跌额
(-$0.00)
历史最高
$0.408541
最高日期
2025-06-11
历史最低
$0.013026
最低日期
2026-11-08
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 38 |
ASTERAster
|
$0.6579 | $0.6661 | $0.6451 | $1,270.66万 | $16.94亿 | 1.26% |
| 110 |
BEAMXBEAMX
|
$0.004462 | $0.004539 | $0.004321 | $178.30万 | — | -0.67% |
| 666 |
ZRX0x协议
|
$0.086 | $0.0894 | $0.0855 | $5.38万 | $7,541.62万 | -2.72% |
| 329 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.62 | $37.07 | $33.77 | $40.36万 | $183.30万 | 1.98% |
| 443 |
ESPEspresso
|
$0.07666 | $0.07979 | $0.0759 | $23.66万 | $5,673.21万 | -3.24% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 574 |
SMCIBSuper Micro Computer (bStocks
|
$28.75 | $31.17 | $28.60 | $12.89万 | $184.68万 | -2.11% |
| 221 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $72.32万 | $7,403.93万 | 0.80% |
| 22 |
INITInitia
|
$0.12666 | $0.17977 | $0.11046 | $2,382.44万 | $3,335.39万 | -26.28% |
| 291 |
HOODBRobinhood (bStocks Tokenized S
|
$82.13 | $86.17 | $82.06 | $48.00万 | $534.44万 | -1.55% |
| 164 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02055 | $96.35万 | $4,722.26万 | -9.04% |
| 565 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.00438 | $13.72万 | $4,995.88万 | -0.90% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8 | $8.95 | $7.93 | $559.98万 | $2,041.34万 | -4.65% |
| 471 |
API3Api3
|
$0.2156 | $0.2301 | $0.2149 | $21.11万 | $3,759.71万 | -3.79% |
| 688 |
WENBWENB
|
$8.41 | $8.47 | $8.20 | $2.71万 | — | 1.57% |
| 334 |
VET唯链
|
$0.005126 | $0.005346 | $0.005105 | $39.62万 | $4.53亿 | -1.10% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |