Cookie DAO
COOKIE · 美元计价
$0.00877
≈ ￥0.057882
2.45% ($0.00)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00855
今日开盘
$0.00856
24H 成交量
$14.50万
流通市值
$721.67万
24H 涨跌额
($0.00)
历史最高
$0.753574
最高日期
2025-01-10
历史最低
$0.00740834
最低日期
2026-07-30
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 47 |
ASTERAster
|
$0.6599 | $0.6661 | $0.6398 | $981.27万 | $16.94亿 | 3.14% |
| 103 |
BEAMXBEAMX
|
$0.004429 | $0.004539 | $0.004289 | $195.94万 | — | 2.74% |
| 666 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.08万 | $7,541.62万 | -0.46% |
| 326 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.27 | $37.07 | $33.77 | $40.27万 | $183.30万 | 4.25% |
| 402 |
ESPEspresso
|
$0.07694 | $0.0804 | $0.0759 | $28.44万 | $5,673.21万 | -3.16% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 501 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 586 |
SMCIBSuper Micro Computer (bStocks
|
$29.11 | $31.17 | $28.60 | $11.74万 | $184.68万 | -1.89% |
| 213 |
KAVAKava
|
$0.06845 | $0.06876 | $0.06752 | $73.97万 | $7,403.93万 | 0.80% |
| 20 |
INITInitia
|
$0.12713 | $0.219 | $0.11046 | $2,759.03万 | $3,335.39万 | -41.75% |
| 286 |
HOODBRobinhood (bStocks Tokenized S
|
$83.25 | $86.17 | $82.34 | $48.57万 | $534.44万 | 0.86% |
| 192 |
ENJ恩金币
|
$0.02115 | $0.02363 | $0.02055 | $85.07万 | $4,722.26万 | -8.60% |
| 569 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.92万 | $4,995.88万 | -1.34% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.13 | $8.95 | $7.93 | $650.41万 | $2,041.34万 | -2.17% |
| 456 |
API3Api3
|
$0.2169 | $0.2301 | $0.2166 | $21.70万 | $3,759.71万 | -3.04% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.05万 | — | 0.12% |
| 343 |
VET唯链
|
$0.005152 | $0.005346 | $0.005121 | $37.48万 | $4.53亿 | 0.35% |
| 547 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |