GMX
GMX · 美元计价
$7.51
≈ ￥49.566
-0.66% (-$0.05)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.43
今日开盘
$7.56
24H 成交量
$14.23万
流通市值
$8,274.06万
24H 涨跌额
(-$0.05)
历史最高
$91.07
最高日期
2023-04-18
历史最低
$4.81
最低日期
2026-07-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $698.12万 | $16.94亿 | 3.25% |
| 103 |
BEAMXBEAMX
|
$0.00447 | $0.004539 | $0.004278 | $194.47万 | — | 3.45% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,541.62万 | -0.80% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.79 | $37.07 | $33.77 | $40.68万 | $183.30万 | 2.67% |
| 408 |
ESPEspresso
|
$0.07695 | $0.0804 | $0.0759 | $27.64万 | $5,673.21万 | -2.84% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 502 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 582 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $31.17 | $28.60 | $11.76万 | $184.68万 | -1.91% |
| 213 |
KAVAKava
|
$0.06866 | $0.06876 | $0.06752 | $74.56万 | $7,403.93万 | 1.15% |
| 20 |
INITInitia
|
$0.13111 | $0.27015 | $0.11046 | $2,845.85万 | $3,335.39万 | -51.25% |
| 287 |
HOODBRobinhood (bStocks Tokenized S
|
$83.1 | $86.17 | $82.33 | $48.50万 | $534.44万 | 0.23% |
| 202 |
ENJ恩金币
|
$0.02119 | $0.02363 | $0.02055 | $79.83万 | $4,722.26万 | -8.51% |
| 568 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.90万 | $4,995.88万 | -0.68% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.01 | $8.95 | $7.96 | $683.16万 | $2,041.34万 | -3.03% |
| 461 |
API3Api3
|
$0.2173 | $0.2301 | $0.2166 | $21.45万 | $3,759.71万 | -2.82% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 339 |
VET唯链
|
$0.005174 | $0.005346 | $0.005121 | $38.41万 | $4.53亿 | 0.62% |
| 551 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |