aixbt
AIXBT · 美元计价
$0.01435
≈ ￥0.09471
-1.24% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01453
24H 成交量
$12.80万
流通市值
$1,477.17万
24H 涨跌额
(-$0.00)
历史最高
$0.942578
最高日期
2025-01-16
历史最低
$0.014249
最低日期
2026-11-08
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 58 |
ASTERAster
|
$0.6603 | $0.6646 | $0.6386 | $697.22万 | $16.94亿 | 2.60% |
| 102 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004278 | $194.70万 | — | 2.31% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.01万 | $7,541.62万 | -0.91% |
| 329 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.73 | $37.07 | $33.77 | $40.94万 | $183.30万 | 2.56% |
| 405 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.04万 | $5,673.21万 | -3.70% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 505 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $31.17 | $28.60 | $11.77万 | $184.68万 | -2.07% |
| 212 |
KAVAKava
|
$0.06865 | $0.06876 | $0.06752 | $75.37万 | $7,403.93万 | 0.82% |
| 18 |
INITInitia
|
$0.12328 | $0.27356 | $0.11046 | $3,000.26万 | $3,335.39万 | -49.78% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$83.19 | $86.17 | $82.33 | $49.11万 | $534.44万 | 0.27% |
| 205 |
ENJ恩金币
|
$0.02096 | $0.02363 | $0.02055 | $78.29万 | $4,722.26万 | -9.77% |
| 567 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.81万 | $4,995.88万 | 0.00% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.04 | $8.95 | $7.96 | $708.67万 | $2,041.34万 | -2.43% |
| 456 |
API3Api3
|
$0.2168 | $0.2301 | $0.2166 | $21.74万 | $3,759.71万 | -3.00% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 340 |
VET唯链
|
$0.005178 | $0.005346 | $0.005121 | $38.85万 | $4.53亿 | 0.41% |
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |