Ontology Gas
ONG · 美元计价
$0.06041
≈ ￥0.398706
-4.22% (-$0.00)
更新于 2026-11-12 21:35:03
← 返回行情列表
24H 最高
$0.06414
24H 最低
$0.0594
今日开盘
$0.06307
24H 成交量
$16.07万
流通市值
$3,110.38万
24H 涨跌额
(-$0.00)
历史最高
$4.39
最高日期
2018-09-28
历史最低
$0.040239
最低日期
2026-08-12
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 39 |
ASTERAster
|
$0.6567 | $0.6661 | $0.6451 | $1,310.90万 | $16.94亿 | 1.12% |
| 114 |
BEAMXBEAMX
|
$0.004432 | $0.004539 | $0.004321 | $180.53万 | — | -0.23% |
| 660 |
ZRX0x协议
|
$0.0855 | $0.0894 | $0.0843 | $6.86万 | $7,541.62万 | -3.06% |
| 335 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.31 | $37.07 | $33.77 | $40.93万 | $183.30万 | 1.58% |
| 451 |
ESPEspresso
|
$0.07769 | $0.07979 | $0.0759 | $24.72万 | $5,673.21万 | -1.66% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 591 |
SMCIBSuper Micro Computer (bStocks
|
$28.46 | $31.17 | $28.35 | $13.05万 | $184.68万 | -3.13% |
| 223 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $74.25万 | $7,403.93万 | 0.71% |
| 25 |
INITInitia
|
$0.12972 | $0.17544 | $0.11046 | $2,260.96万 | $3,335.39万 | -26.05% |
| 290 |
HOODBRobinhood (bStocks Tokenized S
|
$81.42 | $86.17 | $80.96 | $50.09万 | $534.44万 | -2.29% |
| 168 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02055 | $98.84万 | $4,722.26万 | -8.96% |
| 557 |
TThreshold Network
|
$0.00439 | $0.00454 | $0.00436 | $15.25万 | $4,995.88万 | -1.13% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $8.95 | $7.68 | $592.33万 | $2,041.34万 | -5.95% |
| 468 |
API3Api3
|
$0.2149 | $0.2301 | $0.2118 | $22.98万 | $3,759.71万 | -3.89% |
| 689 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $2.75万 | — | 1.45% |
| 326 |
VET唯链
|
$0.005116 | $0.005346 | $0.005042 | $42.61万 | $4.53亿 | -1.08% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |