Spark
SPK · 美元计价
$0.015691
≈ ￥0.103561
-1.39% (-$0.00)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015444
今日开盘
$0.015912
24H 成交量
$51.64万
流通市值
$5,522.07万
24H 涨跌额
(-$0.00)
历史最高
$0.184472
最高日期
2025-07-23
历史最低
$0.013014
最低日期
2026-08-19
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 42 |
ASTERAster
|
$0.6592 | $0.6661 | $0.6437 | $1,188.44万 | $16.94亿 | 2.33% |
| 106 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004289 | $197.22万 | — | 2.84% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.94万 | $7,541.62万 | -1.14% |
| 327 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.02 | $37.07 | $33.77 | $39.96万 | $183.30万 | 3.45% |
| 406 |
ESPEspresso
|
$0.07719 | $0.07992 | $0.0759 | $27.71万 | $5,673.21万 | -3.37% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 591 |
SMCIBSuper Micro Computer (bStocks
|
$29.01 | $31.17 | $28.60 | $11.64万 | $184.68万 | -2.72% |
| 214 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $74.00万 | $7,403.93万 | 0.96% |
| 20 |
INITInitia
|
$0.1293 | $0.20944 | $0.11046 | $2,591.17万 | $3,335.39万 | -38.14% |
| 297 |
HOODBRobinhood (bStocks Tokenized S
|
$83.12 | $86.17 | $82.34 | $46.44万 | $534.44万 | -0.14% |
| 192 |
ENJ恩金币
|
$0.02124 | $0.02363 | $0.02055 | $84.84万 | $4,722.26万 | -8.33% |
| 578 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $4,995.88万 | -0.68% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.07 | $8.95 | $7.93 | $625.22万 | $2,041.34万 | -3.58% |
| 447 |
API3Api3
|
$0.2183 | $0.2301 | $0.2166 | $22.49万 | $3,759.71万 | -3.19% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.37万 | — | 1.93% |
| 343 |
VET唯链
|
$0.005165 | $0.005346 | $0.005121 | $37.41万 | $4.53亿 | 0.19% |
| 551 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |