Peanut the Squirrel
PNUT · 美元计价
$0.0325
≈ ￥0.2145
-1.52% (-$0.00)
更新于 2026-11-12 18:20:04
← 返回行情列表
24H 最高
$0.0337
24H 最低
$0.032
今日开盘
$0.033
24H 成交量
$40.40万
流通市值
$3,340.01万
24H 涨跌额
(-$0.00)
历史最高
$2.44
最高日期
2024-11-13
历史最低
$0.03182
最低日期
2026-11-08
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 44 |
ASTERAster
|
$0.659 | $0.6661 | $0.6433 | $1,118.55万 | $16.94亿 | 2.35% |
| 105 |
BEAMXBEAMX
|
$0.004447 | $0.004539 | $0.004289 | $196.98万 | — | 2.75% |
| 667 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.07万 | $7,541.62万 | -1.02% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.18 | $37.07 | $33.77 | $39.91万 | $183.30万 | 4.66% |
| 399 |
ESPEspresso
|
$0.07708 | $0.0804 | $0.0759 | $28.55万 | $5,673.21万 | -3.60% |
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 588 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $31.17 | $28.60 | $11.73万 | $184.68万 | -1.96% |
| 214 |
KAVAKava
|
$0.06862 | $0.06876 | $0.06752 | $74.02万 | $7,403.93万 | 0.90% |
| 20 |
INITInitia
|
$0.13056 | $0.21253 | $0.11046 | $2,657.59万 | $3,335.39万 | -36.41% |
| 288 |
HOODBRobinhood (bStocks Tokenized S
|
$83.29 | $86.17 | $82.34 | $47.89万 | $534.44万 | 0.63% |
| 192 |
ENJ恩金币
|
$0.02128 | $0.02363 | $0.02055 | $85.01万 | $4,722.26万 | -8.47% |
| 576 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.60万 | $4,995.88万 | -0.90% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.13 | $8.95 | $7.93 | $637.63万 | $2,041.34万 | -1.93% |
| 460 |
API3Api3
|
$0.2184 | $0.2301 | $0.2166 | $21.35万 | $3,759.71万 | -2.80% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.05万 | — | 0.12% |
| 341 |
VET唯链
|
$0.005169 | $0.005346 | $0.005121 | $37.97万 | $4.53亿 | 0.21% |
| 550 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |