OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-11 15:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
64	ASTERAster	$0.6416	$0.6565	$0.623	$619.37万	$16.29亿	-1.97%
101	BEAMXBEAMX	$0.004351	$0.004526	$0.004188	$258.28万	—	2.38%
644	ZRX0x协议	$0.088	$0.0901	$0.0863	$9.29万	$7,379.90万	-0.34%
389	ASTSBAST SpaceMobile (bStocks Token	$34.73	$37.46	$32.00	$34.21万	$183.30万	-5.37%
273	ESPEspresso	$0.07902	$0.08042	$0.07717	$57.23万	$5,628.05万	0.01%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
603	SMCIBSuper Micro Computer (bStocks	$28.98	$29.13	$27.17	$12.13万	$184.68万	1.29%
316	KAVAKava	$0.06824	$0.06899	$0.06766	$46.51万	$7,349.26万	-0.86%
15	INITInitia	$0.21285	$0.395	$0.19154	$4,348.20万	$6,004.08万	-6.21%
239	HOODBRobinhood (bStocks Tokenized S	$82.58	$83.62	$80.02	$73.45万	$510.36万	-1.02%
305	ENJ恩金币	$0.02323	$0.02424	$0.02273	$48.57万	$4,756.45万	-0.64%
568	TThreshold Network	$0.00444	$0.00447	$0.00433	$16.02万	$4,880.53万	1.37%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$8.17	$8.30	$6.96	$691.82万	$1,774.60万	7.08%
422	API3Api3	$0.2223	$0.234	$0.2205	$29.90万	$3,728.02万	-3.81%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
321	VET唯链	$0.005141	$0.005299	$0.005075	$45.74万	$4.43亿	-2.39%
595	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%