SKUUB
SKUUB · 美元计价
$13.93
≈ ￥91.938
-3.33% (-$0.48)
更新于 2026-11-12 16:35:07
← 返回行情列表
24H 最高
$15.69
24H 最低
$13.88
今日开盘
$14.41
24H 成交量
$13.42万
流通市值
—
24H 涨跌额
(-$0.48)
历史最高
$21.5
最高日期
2026-10-01
历史最低
$19.02
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $16.94亿 | 3.04% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.00万 | $7,541.62万 | -1.02% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.7 | $37.07 | $33.77 | $40.82万 | $183.30万 | 2.06% |
| 403 |
ESPEspresso
|
$0.07709 | $0.0804 | $0.0759 | $28.13万 | $5,673.21万 | -2.68% |
| 604 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 502 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.89 | $31.17 | $28.60 | $11.77万 | $184.68万 | -2.07% |
| 213 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $74.89万 | $7,403.93万 | 1.03% |
| 20 |
INITInitia
|
$0.12358 | $0.27356 | $0.11046 | $2,910.82万 | $3,335.39万 | -49.46% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$82.97 | $86.17 | $82.33 | $48.90万 | $534.44万 | 0.12% |
| 204 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02055 | $79.02万 | $4,722.26万 | -8.52% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.77万 | $4,995.88万 | -0.23% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8 | $8.95 | $7.96 | $688.90万 | $2,041.34万 | -3.15% |
| 460 |
API3Api3
|
$0.2169 | $0.2301 | $0.2166 | $21.55万 | $3,759.71万 | -3.00% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 340 |
VET唯链
|
$0.005168 | $0.005346 | $0.005121 | $38.79万 | $4.53亿 | 0.39% |
| 554 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |