Livepeer
LPT · 美元计价
$1.225
≈ ￥8.085
-4.30% (-$0.06)
更新于 2026-11-12 20:45:03
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.22
今日开盘
$1.28
24H 成交量
$25.67万
流通市值
$6,381.83万
24H 涨跌额
(-$0.06)
历史最高
$99.03
最高日期
2021-11-09
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 38 |
ASTERAster
|
$0.6582 | $0.6661 | $0.6451 | $1,275.54万 | $16.94亿 | 1.54% |
| 109 |
BEAMXBEAMX
|
$0.004434 | $0.004539 | $0.004321 | $187.44万 | — | -0.18% |
| 667 |
ZRX0x协议
|
$0.0862 | $0.0894 | $0.0855 | $5.35万 | $7,541.62万 | -2.49% |
| 329 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.64 | $37.07 | $33.77 | $40.42万 | $183.30万 | 1.39% |
| 440 |
ESPEspresso
|
$0.07674 | $0.07979 | $0.0759 | $24.16万 | $5,673.21万 | -3.22% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 505 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 574 |
SMCIBSuper Micro Computer (bStocks
|
$28.63 | $31.17 | $28.60 | $12.87万 | $184.68万 | -2.78% |
| 219 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $72.38万 | $7,403.93万 | 0.85% |
| 22 |
INITInitia
|
$0.1282 | $0.18066 | $0.11046 | $2,402.33万 | $3,335.39万 | -28.36% |
| 291 |
HOODBRobinhood (bStocks Tokenized S
|
$82.19 | $86.17 | $82.06 | $48.15万 | $534.44万 | -1.69% |
| 165 |
ENJ恩金币
|
$0.0212 | $0.02363 | $0.02055 | $96.28万 | $4,722.26万 | -8.86% |
| 554 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.00438 | $14.17万 | $4,995.88万 | -0.90% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8 | $8.95 | $7.93 | $566.94万 | $2,041.34万 | -5.21% |
| 472 |
API3Api3
|
$0.2159 | $0.2301 | $0.2149 | $21.11万 | $3,759.71万 | -3.49% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $2.71万 | — | 1.45% |
| 334 |
VET唯链
|
$0.005133 | $0.005346 | $0.005105 | $39.77万 | $4.53亿 | -0.83% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |