io.net
IO · 美元计价
$0.1136
≈ ￥0.74976
-4.22% (-$0.01)
更新于 2026-11-12 19:40:03
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1134
今日开盘
$0.1186
24H 成交量
$61.64万
流通市值
$5,103.37万
24H 涨跌额
(-$0.01)
历史最高
$6.43
最高日期
2024-06-12
历史最低
$0.092979
最低日期
2026-02-05
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 38 |
ASTERAster
|
$0.6585 | $0.6661 | $0.6448 | $1,254.91万 | $16.94亿 | 1.95% |
| 106 |
BEAMXBEAMX
|
$0.004423 | $0.004539 | $0.004321 | $196.55万 | — | 1.03% |
| 667 |
ZRX0x协议
|
$0.0866 | $0.0894 | $0.0855 | $5.11万 | $7,541.62万 | -1.48% |
| 327 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.75 | $37.07 | $33.77 | $40.52万 | $183.30万 | 2.23% |
| 407 |
ESPEspresso
|
$0.07707 | $0.07979 | $0.0759 | $27.48万 | $5,673.21万 | -2.68% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 594 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $31.17 | $28.60 | $11.65万 | $184.68万 | -2.90% |
| 211 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $75.61万 | $7,403.93万 | 0.97% |
| 20 |
INITInitia
|
$0.12966 | $0.196 | $0.11046 | $2,515.35万 | $3,335.39万 | -32.55% |
| 301 |
HOODBRobinhood (bStocks Tokenized S
|
$82.63 | $86.17 | $82.34 | $45.65万 | $534.44万 | -0.52% |
| 186 |
ENJ恩金币
|
$0.02101 | $0.02363 | $0.02055 | $86.97万 | $4,722.26万 | -9.40% |
| 578 |
TThreshold Network
|
$0.0044 | $0.00454 | $0.00439 | $12.66万 | $4,995.88万 | -1.12% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.01 | $8.95 | $7.93 | $604.67万 | $2,041.34万 | -4.76% |
| 449 |
API3Api3
|
$0.2168 | $0.2301 | $0.2161 | $22.27万 | $3,759.71万 | -3.30% |
| 691 |
WENBWENB
|
$8.39 | $8.47 | $8.20 | $2.55万 | — | 1.21% |
| 337 |
VET唯链
|
$0.005149 | $0.005346 | $0.005121 | $39.27万 | $4.53亿 | -0.27% |
| 556 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |