达世币
DASH · 美元计价
$41.48
≈ ￥273.768
-5.41% (-$2.37)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$44.56
24H 最低
$41.15
今日开盘
$43.85
24H 成交量
$391.63万
流通市值
$5.63亿
24H 涨跌额
(-$2.37)
历史最高
$1493.59
最高日期
2017-12-19
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 39 |
ASTERAster
|
$0.6609 | $0.6661 | $0.6437 | $1,236.94万 | $16.94亿 | 2.32% |
| 106 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004321 | $197.45万 | — | 2.16% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.89万 | $7,541.62万 | -0.91% |
| 326 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.93 | $37.07 | $33.77 | $40.09万 | $183.30万 | 3.13% |
| 404 |
ESPEspresso
|
$0.07712 | $0.07979 | $0.0759 | $27.71万 | $5,673.21万 | -2.96% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 592 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $31.17 | $28.60 | $11.64万 | $184.68万 | -2.59% |
| 214 |
KAVAKava
|
$0.06869 | $0.06876 | $0.06752 | $74.25万 | $7,403.93万 | 1.06% |
| 20 |
INITInitia
|
$0.13218 | $0.20614 | $0.11046 | $2,546.37万 | $3,335.39万 | -32.86% |
| 302 |
HOODBRobinhood (bStocks Tokenized S
|
$83.06 | $86.17 | $82.34 | $45.17万 | $534.44万 | -0.26% |
| 190 |
ENJ恩金币
|
$0.02117 | $0.02363 | $0.02055 | $85.34万 | $4,722.26万 | -8.79% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.30万 | $4,995.88万 | -0.90% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.07 | $8.95 | $7.93 | $611.43万 | $2,041.34万 | -3.93% |
| 448 |
API3Api3
|
$0.2182 | $0.2301 | $0.2166 | $22.20万 | $3,759.71万 | -3.07% |
| 690 |
WENBWENB
|
$8.4 | $8.47 | $8.20 | $2.55万 | — | 1.57% |
| 339 |
VET唯链
|
$0.005175 | $0.005346 | $0.005121 | $38.56万 | $4.53亿 | 0.23% |
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |